Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.57 -0.15 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.974	10.15	9.974	10.15	643,383	+0.22(+2.26%)
Apr 28, 2011	10.03	10.03	9.881	9.923	399,594	-0.10(-1.04%)
Apr 27, 2011	9.828	10.06	9.884	10.03	857,443	+0.20(+2.03%)
Apr 26, 2011	9.766	9.862	9.690	9.828	466,442	-0.01(-0.11%)
Apr 25, 2011	9.898	9.907	9.808	9.839	431,385	-0.17(-1.68%)
Apr 21, 2011	10.02	10.06	9.968	10.01	558,315	-0.04(-0.42%)
Apr 20, 2011	9.985	10.07	9.929	10.05	1,237,001	+0.28(+2.87%)
Apr 19, 2011	9.730	9.800	9.609	9.769	2,136,375	+0.37(+3.97%)
Apr 18, 2011	9.367	9.418	9.323	9.396	493,842	+0.04(+0.45%)
Apr 15, 2011	9.353	9.404	9.306	9.353	393,874	+0.01(+0.12%)
Apr 14, 2011	9.247	9.356	9.241	9.342	515,530	+0.21(+2.27%)
Apr 13, 2011	9.129	9.221	9.084	9.134	337,696	+0.00(+0.00%)
Apr 12, 2011	9.126	9.210	9.126	9.134	279,373	-0.03(-0.28%)
Apr 11, 2011	9.196	9.244	9.140	9.160	438,148	+0.02(+0.18%)
Apr 08, 2011	9.177	9.213	9.064	9.143	1,187,607	-0.14(-1.48%)
Apr 07, 2011	9.280	9.294	9.196	9.280	425,623	-0.12(-1.28%)
Apr 06, 2011	9.379	9.410	9.325	9.401	421,025	+0.12(+1.27%)
Apr 05, 2011	9.348	9.382	9.266	9.283	474,604	-0.12(-1.25%)
Apr 04, 2011	9.539	9.539	9.353	9.401	511,278	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.