Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.57 -0.15 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.924 4.938 4.830 4.884 1,135,584 -0.11(-2.16%)
Apr 29, 2004 5.113 5.154 4.957 4.992 1,538,821 -0.18(-3.44%)
Apr 28, 2004 5.302 5.305 5.108 5.170 825,374 -0.15(-2.74%)
Apr 27, 2004 5.356 5.356 5.288 5.315 486,996 -0.06(-1.05%)
Apr 26, 2004 5.369 5.421 5.353 5.372 618,196 +0.07(+1.32%)
Apr 23, 2004 5.234 5.342 5.234 5.302 449,193 +0.10(+1.87%)
Apr 22, 2004 5.137 5.224 5.024 5.205 538,513 -0.01(-0.21%)
Apr 21, 2004 5.234 5.240 5.199 5.216 336,524 -0.07(-1.38%)
Apr 20, 2004 5.288 5.369 5.234 5.288 859,100 +0.21(+4.14%)
Apr 19, 2004 5.100 5.100 4.897 5.078 405,089 -0.04(-0.69%)
Apr 16, 2004 5.046 5.118 5.046 5.113 417,690 +0.13(+2.54%)
Apr 15, 2004 4.975 5.013 4.938 4.986 302,797 -0.06(-1.12%)
Apr 14, 2004 5.086 5.110 5.021 5.043 550,002 -0.03(-0.59%)
Apr 13, 2004 4.992 5.118 4.992 5.073 1,920,190 +0.08(+1.62%)
Apr 12, 2004 4.911 5.100 4.911 4.992 811,290 -0.01(-0.16%)
Apr 08, 2004 5.037 5.100 5.000 5.000 835,751 -0.03(-0.64%)
Apr 07, 2004 4.857 5.118 4.857 5.032 2,222,988 +0.08(+1.63%)
Apr 06, 2004 4.811 4.965 4.800 4.951 1,492,493 +0.17(+3.61%)
Apr 05, 2004 4.789 4.789 4.641 4.778 730,495 +0.05(+0.97%)
Apr 02, 2004 4.708 4.751 4.695 4.733 552,226 +0.08(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.