Indicators

Unilever Plc ADR (NY: UL )

65.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.501	7.561	7.500	7.535	344,356	-0.02(-0.28%)
Apr 27, 2006	7.463	7.565	7.440	7.556	951,784	+0.05(+0.61%)
Apr 26, 2006	7.508	7.538	7.503	7.510	568,046	+0.06(+0.78%)
Apr 25, 2006	7.507	7.517	7.417	7.452	591,360	+0.03(+0.40%)
Apr 24, 2006	7.410	7.438	7.401	7.422	642,084	-0.03(-0.43%)
Apr 21, 2006	7.461	7.478	7.429	7.454	592,620	+0.09(+1.25%)
Apr 20, 2006	7.387	7.381	7.320	7.362	577,497	+0.02(+0.34%)
Apr 19, 2006	7.276	7.351	7.274	7.337	1,440,121	+0.11(+1.59%)
Apr 18, 2006	7.202	7.233	7.198	7.223	769,052	+0.06(+0.79%)
Apr 17, 2006	7.143	7.221	7.143	7.166	431,626	+0.00(+0.05%)
Apr 13, 2006	7.149	7.180	7.129	7.163	510,390	+0.01(+0.20%)
Apr 12, 2006	7.152	7.172	7.129	7.149	348,767	-0.02(-0.25%)
Apr 11, 2006	7.194	7.219	7.159	7.166	343,411	-0.04(-0.49%)
Apr 10, 2006	7.184	7.214	7.172	7.202	360,739	-0.01(-0.07%)
Apr 07, 2006	7.265	7.269	7.163	7.207	1,361,672	-0.02(-0.32%)
Apr 06, 2006	7.242	7.246	7.200	7.230	524,883	-0.09(-1.25%)
Apr 05, 2006	7.279	7.362	7.256	7.321	980,454	+0.05(+0.63%)
Apr 04, 2006	7.267	7.283	7.249	7.276	439,818	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.