Indicators

AFG (NY: AFG )

135.12 -1.15 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	113.99	115.20	113.99	115.18	385,521	+1.18(+1.04%)
Apr 27, 2023	112.05	114.61	112.04	114.00	283,472	+1.60(+1.43%)
Apr 26, 2023	112.03	113.58	111.76	112.39	438,610	-0.07(-0.06%)
Apr 25, 2023	112.42	113.43	112.19	112.46	273,568	-0.53(-0.47%)
Apr 24, 2023	113.53	114.23	112.88	112.99	207,096	-0.43(-0.38%)
Apr 21, 2023	115.14	115.14	111.45	113.42	397,650	-2.05(-1.77%)
Apr 20, 2023	116.29	116.44	114.63	115.46	305,104	-0.83(-0.71%)
Apr 19, 2023	116.37	116.84	115.20	116.29	288,548	+0.71(+0.62%)
Apr 18, 2023	114.01	115.68	113.40	115.58	413,410	+1.89(+1.66%)
Apr 17, 2023	112.55	113.75	111.77	113.69	310,013	+1.03(+0.92%)
Apr 14, 2023	114.24	114.24	111.79	112.66	228,049	-1.46(-1.28%)
Apr 13, 2023	113.36	114.55	112.77	114.12	337,936	-0.08(-0.07%)
Apr 12, 2023	114.05	114.84	113.61	114.20	320,330	+0.15(+0.13%)
Apr 11, 2023	114.30	114.89	113.77	114.05	339,500	+0.14(+0.12%)
Apr 10, 2023	113.81	114.61	113.53	113.91	247,015	+0.07(+0.06%)
Apr 06, 2023	113.90	114.96	113.13	113.84	230,431	+0.60(+0.53%)
Apr 05, 2023	112.42	113.58	112.32	113.24	333,698	+0.08(+0.07%)
Apr 04, 2023	115.40	115.40	111.75	113.16	467,933	-1.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.