Indicators

Honda Motor Company ADR (NY: HMC )

32.20 -0.16 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.00	28.27	27.82	27.87	609,262	+0.17(+0.60%)
Apr 28, 2011	27.48	27.84	27.46	27.70	753,449	+0.15(+0.55%)
Apr 27, 2011	27.47	27.57	27.25	27.55	1,087,085	+0.22(+0.80%)
Apr 26, 2011	27.38	27.41	27.18	27.33	1,213,820	-0.16(-0.58%)
Apr 25, 2011	27.30	27.54	27.20	27.49	1,155,356	+0.37(+1.37%)
Apr 21, 2011	27.25	27.28	27.01	27.12	1,270,566	+0.17(+0.65%)
Apr 20, 2011	26.89	26.99	26.45	26.95	1,567,133	+0.86(+3.29%)
Apr 19, 2011	26.00	26.11	25.89	26.09	1,123,393	+0.16(+0.62%)
Apr 18, 2011	25.89	25.96	25.60	25.93	1,783,643	-0.20(-0.78%)
Apr 15, 2011	25.63	26.13	25.90	26.13	2,160,826	+0.51(+1.99%)
Apr 14, 2011	25.58	25.64	25.50	25.63	2,014,094	+0.15(+0.60%)
Apr 13, 2011	25.51	25.60	25.40	25.47	1,571,946	+0.81(+3.27%)
Apr 12, 2011	24.67	24.76	24.54	24.67	971,895	-0.07(-0.29%)
Apr 11, 2011	24.99	25.03	24.71	24.74	1,359,073	-0.44(-1.76%)
Apr 08, 2011	25.44	25.44	25.10	25.18	2,374,551	+0.33(+1.32%)
Apr 07, 2011	25.11	25.15	24.71	24.86	2,727,898	-0.04(-0.15%)
Apr 06, 2011	24.79	25.00	24.73	24.89	2,823,171	-0.39(-1.52%)
Apr 05, 2011	25.31	25.35	25.11	25.28	4,775,990	-0.77(-2.96%)
Apr 04, 2011	26.20	26.24	25.99	26.05	2,532,793	-0.71(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.