Indicators

Thomson Reuters Corporation (NY: TRI )

172.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.87	33.75	32.79	33.34	3,675,674	+1.19(+3.70%)
Apr 27, 2017	31.67	32.19	31.62	32.15	2,357,577	+0.56(+1.79%)
Apr 26, 2017	31.51	31.58	31.35	31.58	1,173,851	+0.08(+0.26%)
Apr 25, 2017	31.49	31.67	31.37	31.50	1,389,724	-0.10(-0.32%)
Apr 24, 2017	31.55	31.76	31.53	31.60	1,077,512	+0.32(+1.03%)
Apr 21, 2017	31.27	31.41	31.16	31.28	1,276,680	-0.08(-0.26%)
Apr 20, 2017	31.38	31.79	31.31	31.36	2,944,084	-0.45(-1.41%)
Apr 19, 2017	31.83	31.91	31.68	31.81	1,013,804	+0.04(+0.14%)
Apr 18, 2017	31.50	31.79	31.48	31.77	1,128,951	+0.07(+0.21%)
Apr 17, 2017	31.35	31.75	31.35	31.70	1,226,666	+0.43(+1.38%)
Apr 13, 2017	31.51	31.66	31.26	31.27	1,285,592	-0.26(-0.84%)
Apr 12, 2017	31.31	31.57	31.27	31.53	1,273,038	+0.04(+0.12%)
Apr 11, 2017	31.56	31.63	31.23	31.49	1,255,090	-0.11(-0.35%)
Apr 10, 2017	31.61	31.68	31.47	31.60	1,031,460	+0.02(+0.07%)
Apr 07, 2017	31.53	31.61	31.38	31.58	941,381	+0.10(+0.33%)
Apr 06, 2017	31.49	31.69	31.43	31.48	1,206,104	-0.02(-0.07%)
Apr 05, 2017	31.63	31.77	31.46	31.50	1,472,867	+0.04(+0.12%)
Apr 04, 2017	31.46	31.67	31.41	31.46	2,472,047	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.