Indicators

Thomson Reuters Corporation (NY: TRI )

172.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.67	14.74	14.56	14.73	1,739,903	+0.01(+0.07%)
Apr 27, 2012	14.57	14.81	14.56	14.72	2,355,384	+0.15(+1.05%)
Apr 26, 2012	14.40	14.60	14.30	14.56	2,104,046	+0.13(+0.92%)
Apr 25, 2012	14.42	14.47	14.31	14.43	2,554,994	+0.14(+0.97%)
Apr 24, 2012	14.07	14.33	14.06	14.29	2,632,305	+0.23(+1.65%)
Apr 23, 2012	14.15	14.15	13.95	14.06	2,196,207	-0.20(-1.42%)
Apr 20, 2012	14.16	14.32	14.09	14.26	1,712,811	+0.22(+1.58%)
Apr 19, 2012	14.03	14.06	13.91	14.04	1,649,814	-0.03(-0.21%)
Apr 18, 2012	14.22	14.29	14.03	14.07	3,471,803	-0.20(-1.42%)
Apr 17, 2012	14.16	14.34	14.11	14.27	1,917,742	+0.21(+1.51%)
Apr 16, 2012	14.11	14.14	13.95	14.06	1,827,507	+0.09(+0.67%)
Apr 13, 2012	14.01	14.10	13.97	13.97	2,602,121	-0.11(-0.81%)
Apr 12, 2012	13.95	14.11	13.86	14.08	1,861,093	+0.15(+1.10%)
Apr 11, 2012	13.71	13.94	13.62	13.93	2,833,981	+0.30(+2.21%)
Apr 10, 2012	13.74	13.77	13.57	13.62	2,945,640	-0.13(-0.97%)
Apr 09, 2012	13.78	13.82	13.67	13.76	2,120,855	-0.17(-1.24%)
Apr 05, 2012	14.05	14.06	13.91	13.93	1,771,314	-0.13(-0.95%)
Apr 04, 2012	14.23	14.29	14.05	14.06	2,254,113	-0.30(-2.10%)
Apr 03, 2012	14.49	14.55	14.33	14.37	1,857,722	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.