Indicators

Imperial Oil Limited (NY: IMO )

69.71 -0.32 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.85	36.33	35.85	36.23	150,300	+0.45(+1.27%)
Apr 27, 2006	35.75	36.44	35.20	35.78	207,000	-0.19(-0.53%)
Apr 26, 2006	36.70	36.94	35.88	35.97	245,700	-0.73(-1.99%)
Apr 25, 2006	37.40	37.52	36.64	36.70	183,900	-0.45(-1.20%)
Apr 24, 2006	37.41	37.46	36.87	37.15	244,500	-0.27(-0.72%)
Apr 21, 2006	37.07	38.00	37.07	37.42	305,700	+0.35(+0.94%)
Apr 20, 2006	37.93	37.97	36.90	37.07	364,500	-0.90(-2.36%)
Apr 19, 2006	37.00	38.11	36.78	37.96	377,700	+0.65(+1.73%)
Apr 18, 2006	36.78	37.32	36.66	37.32	363,900	+0.87(+2.38%)
Apr 17, 2006	36.65	36.87	36.30	36.45	314,400	+0.12(+0.34%)
Apr 13, 2006	36.51	36.44	35.67	36.33	126,900	-0.19(-0.51%)
Apr 12, 2006	36.83	36.85	36.24	36.51	139,500	-0.09(-0.26%)
Apr 11, 2006	37.32	37.32	36.41	36.61	241,200	-0.41(-1.12%)
Apr 10, 2006	36.95	37.33	36.95	37.02	252,600	+0.31(+0.84%)
Apr 07, 2006	36.37	37.12	36.37	36.71	449,700	-0.24(-0.64%)
Apr 06, 2006	36.66	36.95	36.32	36.95	177,900	+0.78(+2.16%)
Apr 05, 2006	36.17	36.41	35.76	36.17	186,900	+0.12(+0.32%)
Apr 04, 2006	35.86	36.25	35.67	36.05	282,000	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.