Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 18.62 18.62 18.00 18.35 326,800 -0.15(-0.81%)
Apr 29, 2003 18.35 18.51 18.34 18.50 182,900 +0.15(+0.82%)
Apr 28, 2003 17.80 18.37 17.80 18.35 117,200 +0.40(+2.23%)
Apr 25, 2003 18.13 18.18 17.85 17.95 43,800 -0.21(-1.16%)
Apr 24, 2003 18.21 18.21 18.01 18.16 106,000 -0.10(-0.55%)
Apr 23, 2003 18.61 18.61 18.15 18.26 86,500 -0.35(-1.88%)
Apr 22, 2003 18.68 18.80 18.50 18.61 60,400 -0.07(-0.37%)
Apr 21, 2003 18.50 18.69 18.40 18.68 109,400 +0.18(+0.97%)
Apr 17, 2003 18.24 18.70 18.24 18.50 488,500 +0.26(+1.43%)
Apr 16, 2003 17.08 18.25 16.87 18.24 1,092,300 +1.81(+11.02%)
Apr 15, 2003 16.52 16.58 16.41 16.43 82,500 -0.07(-0.42%)
Apr 14, 2003 16.40 16.60 16.38 16.50 129,500 +0.17(+1.04%)
Apr 11, 2003 16.25 16.51 16.04 16.33 172,700 -0.28(-1.69%)
Apr 10, 2003 16.73 16.83 16.57 16.61 61,600 -0.11(-0.66%)
Apr 09, 2003 17.00 17.00 16.65 16.72 150,300 -0.26(-1.53%)
Apr 08, 2003 16.75 17.04 16.72 16.98 117,100 +0.29(+1.74%)
Apr 07, 2003 16.71 16.95 16.48 16.69 162,200 -0.01(-0.06%)
Apr 04, 2003 16.80 16.80 16.53 16.70 239,800 -0.01(-0.06%)
Apr 03, 2003 17.30 17.30 16.58 16.71 363,000 -0.49(-2.85%)
Apr 02, 2003 17.61 17.61 17.15 17.20 117,700 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.