Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

83.13 +1.30 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.939 8.040 7.814 7.822 719,301 -0.02(-0.30%)
Apr 29, 2003 7.728 7.845 7.588 7.845 726,475 +0.11(+1.41%)
Apr 28, 2003 7.892 7.947 7.658 7.736 1,016,373 -0.10(-1.29%)
Apr 25, 2003 8.087 8.087 7.759 7.837 1,270,787 -0.26(-3.18%)
Apr 24, 2003 8.329 8.337 8.056 8.095 1,296,792 -0.27(-3.17%)
Apr 23, 2003 8.587 8.641 8.337 8.360 932,850 -0.23(-2.64%)
Apr 22, 2003 8.766 8.790 8.517 8.587 973,971 -0.05(-0.54%)
Apr 21, 2003 8.438 8.641 8.353 8.634 1,184,829 +0.27(+3.27%)
Apr 17, 2003 8.282 8.485 8.275 8.360 1,912,714 +0.12(+1.42%)
Apr 16, 2003 8.368 8.368 8.196 8.243 1,338,810 -0.16(-1.86%)
Apr 15, 2003 8.275 8.415 8.220 8.399 648,332 +0.14(+1.70%)
Apr 14, 2003 8.275 8.360 8.196 8.259 755,298 -0.09(-1.03%)
Apr 11, 2003 8.345 8.438 8.259 8.345 798,597 -0.08(-0.93%)
Apr 10, 2003 8.493 8.563 8.329 8.423 816,147 -0.05(-0.64%)
Apr 09, 2003 8.314 8.540 8.251 8.478 1,696,091 +0.16(+1.88%)
Apr 08, 2003 8.220 8.454 8.204 8.321 789,630 +0.10(+1.23%)
Apr 07, 2003 8.001 8.251 7.947 8.220 1,120,650 -0.04(-0.47%)
Apr 04, 2003 8.189 8.290 7.986 8.259 1,434,631 +0.28(+3.52%)
Apr 03, 2003 8.118 8.275 7.931 7.978 1,475,881 -0.42(-5.02%)
Apr 02, 2003 8.360 8.501 8.251 8.399 1,904,387 -0.21(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.