Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.016 6.035 5.996 6.018 18,289,732 -0.03(-0.55%)
Apr 29, 2015 6.037 6.088 6.032 6.051 19,353,638 -0.03(-0.42%)
Apr 28, 2015 6.076 6.132 6.020 6.076 28,229,862 -0.01(-0.10%)
Apr 27, 2015 6.130 6.193 6.018 6.082 32,324,704 -0.10(-1.57%)
Apr 24, 2015 6.307 6.418 6.109 6.179 79,751,832 -0.61(-9.01%)
Apr 23, 2015 6.713 6.834 6.606 6.791 28,318,738 +0.08(+1.16%)
Apr 22, 2015 6.670 6.744 6.641 6.713 26,732,436 +0.00(+0.03%)
Apr 21, 2015 6.676 6.752 6.676 6.711 24,102,328 +0.01(+0.09%)
Apr 20, 2015 6.698 6.730 6.660 6.705 25,147,904 -0.11(-1.65%)
Apr 17, 2015 6.814 6.835 6.733 6.818 12,305,613 -0.04(-0.59%)
Apr 16, 2015 6.872 6.903 6.827 6.859 13,542,384 -0.16(-2.32%)
Apr 15, 2015 6.944 7.030 6.900 7.022 11,755,865 +0.01(+0.08%)
Apr 14, 2015 7.038 7.071 7.012 7.016 8,174,760 -0.02(-0.28%)
Apr 13, 2015 7.012 7.078 6.993 7.036 9,453,987 -0.02(-0.25%)
Apr 10, 2015 7.024 7.055 6.991 7.053 8,431,775 +0.06(+0.81%)
Apr 09, 2015 6.946 7.004 6.931 6.997 12,061,860 +0.05(+0.67%)
Apr 08, 2015 6.913 6.964 6.880 6.950 9,477,417 +0.14(+2.02%)
Apr 07, 2015 6.715 6.831 6.707 6.812 24,712,918 +0.10(+1.50%)
Apr 06, 2015 6.746 6.763 6.703 6.711 9,030,394 -0.02(-0.26%)
Apr 02, 2015 6.731 6.729 6.729 6.729 12,964,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.