Indicators

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.599	8.599	8.214	8.406	19,775	-0.06(-0.76%)
Apr 27, 2017	8.663	8.689	8.470	8.470	12,303	-0.19(-2.22%)
Apr 26, 2017	8.599	8.791	8.535	8.663	11,242	+0.00(+0.00%)
Apr 25, 2017	8.663	8.791	8.663	8.663	10,066	-0.13(-1.46%)
Apr 24, 2017	8.791	8.791	8.727	8.791	6,792	+0.00(+0.00%)
Apr 21, 2017	9.112	9.112	8.727	8.791	7,822	-0.04(-0.44%)
Apr 20, 2017	8.791	8.855	8.727	8.830	7,657	+0.04(+0.44%)
Apr 19, 2017	8.984	9.013	8.727	8.791	12,190	-0.26(-2.84%)
Apr 18, 2017	8.984	9.048	8.984	9.048	8,802	+0.00(+0.00%)
Apr 17, 2017	8.984	9.048	8.984	9.048	4,478	+0.06(+0.71%)
Apr 13, 2017	9.176	9.369	8.855	8.984	7,457	-0.04(-0.40%)
Apr 12, 2017	9.433	9.433	8.984	9.020	12,444	-0.22(-2.39%)
Apr 11, 2017	9.112	9.433	8.791	9.241	25,136	+0.32(+3.60%)
Apr 10, 2017	8.984	9.305	8.855	8.920	18,617	-0.06(-0.71%)
Apr 07, 2017	9.112	9.305	8.984	8.984	20,074	-0.06(-0.71%)
Apr 06, 2017	8.984	9.305	8.984	9.048	7,371	+0.00(+0.00%)
Apr 05, 2017	9.369	9.433	8.984	9.048	5,570	-0.26(-2.76%)
Apr 04, 2017	9.305	9.561	9.305	9.305	4,846	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.