Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.97	23.97	22.99	23.79	13,036	-0.06(-0.26%)
Apr 27, 2012	23.30	23.85	23.11	23.85	16,301	+0.37(+1.57%)
Apr 26, 2012	23.36	23.66	22.19	23.48	7,068	+0.43(+1.87%)
Apr 25, 2012	22.87	23.66	22.44	23.05	8,571	-0.06(-0.27%)
Apr 24, 2012	22.74	23.23	22.44	23.11	6,582	+0.86(+3.87%)
Apr 23, 2012	19.98	22.25	19.18	22.25	19,305	+1.97(+9.70%)
Apr 20, 2012	21.39	21.39	20.04	20.28	4,621	-0.68(-3.23%)
Apr 19, 2012	20.59	21.21	20.59	20.96	3,585	+0.18(+0.89%)
Apr 18, 2012	21.27	21.39	20.53	20.78	3,911	-0.61(-2.87%)
Apr 17, 2012	21.21	21.51	20.72	21.39	4,993	+0.25(+1.16%)
Apr 16, 2012	21.27	21.57	20.59	21.14	7,392	+0.18(+0.88%)
Apr 13, 2012	20.96	21.21	20.28	20.96	2,094	+0.18(+0.89%)
Apr 12, 2012	20.53	21.76	20.28	20.78	19,006	+0.49(+2.42%)
Apr 11, 2012	19.48	20.59	19.48	20.28	9,706	+1.35(+7.14%)
Apr 10, 2012	19.92	19.92	18.44	18.93	19,156	-0.74(-3.75%)
Apr 09, 2012	20.71	20.84	19.36	19.67	15,007	-1.29(-6.16%)
Apr 05, 2012	22.93	22.93	20.59	20.96	26,036	-1.78(-7.84%)
Apr 04, 2012	22.56	23.30	21.88	22.74	10,757	+0.43(+1.93%)
Apr 03, 2012	21.94	22.37	21.82	22.31	7,084	+0.55(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.