Indicators

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.36	38.71	37.36	38.53	9,255	+1.04(+2.79%)
Apr 28, 2011	37.30	38.22	37.24	37.48	13,191	-0.25(-0.65%)
Apr 27, 2011	38.10	38.46	37.26	37.73	13,346	-0.61(-1.60%)
Apr 26, 2011	37.48	38.71	36.56	38.34	59,760	-0.55(-1.42%)
Apr 25, 2011	38.65	39.08	38.34	38.89	4,406	-0.18(-0.47%)
Apr 21, 2011	38.22	39.51	37.85	39.08	7,566	+0.80(+2.09%)
Apr 20, 2011	39.39	39.88	37.73	38.28	33,530	-0.74(-1.89%)
Apr 19, 2011	40.00	40.00	38.16	39.02	13,390	-1.17(-2.91%)
Apr 18, 2011	39.63	40.92	38.65	40.18	12,312	+0.31(+0.77%)
Apr 15, 2011	39.75	40.06	39.63	39.88	2,466	+0.12(+0.31%)
Apr 14, 2011	40.06	40.80	35.58	39.75	36,270	-0.37(-0.92%)
Apr 13, 2011	39.82	40.55	39.02	40.12	12,121	+0.31(+0.77%)
Apr 12, 2011	40.80	40.80	39.75	39.82	16,300	-1.29(-3.14%)
Apr 11, 2011	41.72	41.90	39.75	41.11	33,146	-0.55(-1.33%)
Apr 08, 2011	43.50	43.75	41.11	41.66	26,648	-1.84(-4.24%)
Apr 07, 2011	42.64	45.04	42.03	43.50	26,551	+0.74(+1.72%)
Apr 06, 2011	42.89	43.01	42.03	42.77	5,333	-0.06(-0.14%)
Apr 05, 2011	42.83	43.26	42.34	42.83	6,635	+0.25(+0.58%)
Apr 04, 2011	42.09	43.01	41.54	42.58	18,784	+0.68(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.