Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	194.83	198.76	194.78	197.72	2,074,984	+2.48(+1.27%)
Apr 27, 2023	193.87	195.74	193.25	195.23	2,130,085	+0.65(+0.33%)
Apr 26, 2023	198.16	200.43	192.86	194.59	2,323,463	-2.76(-1.40%)
Apr 25, 2023	195.90	197.53	195.69	197.34	1,543,173	+0.60(+0.30%)
Apr 24, 2023	197.43	198.92	196.47	196.75	1,014,463	-0.61(-0.31%)
Apr 21, 2023	198.78	199.03	194.81	197.35	1,848,115	-2.72(-1.36%)
Apr 20, 2023	200.06	201.34	199.00	200.07	1,296,549	-0.53(-0.26%)
Apr 19, 2023	200.10	201.80	199.38	200.60	1,651,546	+2.76(+1.39%)
Apr 18, 2023	195.34	198.16	194.64	197.84	1,904,021	+3.41(+1.76%)
Apr 17, 2023	192.05	194.46	191.07	194.43	2,225,397	+2.38(+1.24%)
Apr 14, 2023	196.74	197.28	190.97	192.05	1,442,617	-4.26(-2.17%)
Apr 13, 2023	193.11	196.77	193.03	196.30	1,242,442	+0.87(+0.45%)
Apr 12, 2023	194.52	196.60	193.97	195.43	1,537,307	+1.13(+0.58%)
Apr 11, 2023	192.92	194.95	191.87	194.30	1,663,202	+2.01(+1.05%)
Apr 10, 2023	193.32	194.18	191.42	192.29	964,564	-0.75(-0.39%)
Apr 06, 2023	193.40	194.56	192.00	193.05	1,272,519	+0.79(+0.41%)
Apr 05, 2023	190.61	193.46	190.61	192.25	1,251,186	+0.52(+0.27%)
Apr 04, 2023	193.56	194.48	189.95	191.73	1,132,327	-1.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.