Indicators

S&P Global Water Index Invesco ETF (NY: CGW )

55.81 -0.61 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.55	47.92	46.70	46.74	89,641	-0.87(-1.82%)
Apr 28, 2022	47.22	47.75	46.77	47.61	94,745	+0.67(+1.44%)
Apr 27, 2022	46.98	47.29	46.79	46.94	103,114	-0.04(-0.08%)
Apr 26, 2022	48.04	48.16	46.95	46.98	69,876	-1.45(-2.99%)
Apr 25, 2022	48.31	48.51	47.59	48.42	69,640	-0.30(-0.62%)
Apr 22, 2022	49.37	49.53	48.64	48.72	103,340	-0.70(-1.41%)
Apr 21, 2022	50.47	50.47	49.34	49.42	60,663	-0.51(-1.02%)
Apr 20, 2022	49.78	50.24	49.78	49.93	89,724	+0.55(+1.11%)
Apr 19, 2022	48.77	49.39	48.77	49.38	61,351	+0.44(+0.89%)
Apr 18, 2022	49.45	49.61	48.80	48.95	93,008	-0.62(-1.25%)
Apr 14, 2022	50.11	50.32	49.54	49.57	49,942	-0.39(-0.79%)
Apr 13, 2022	49.63	50.05	49.63	49.96	42,082	+0.49(+0.99%)
Apr 12, 2022	49.76	50.11	49.39	49.47	67,422	-0.09(-0.18%)
Apr 11, 2022	49.99	50.12	49.51	49.56	62,933	-0.71(-1.41%)
Apr 08, 2022	50.36	50.74	50.19	50.27	73,241	-0.24(-0.48%)
Apr 07, 2022	50.21	50.71	50.16	50.51	58,460	+0.08(+0.16%)
Apr 06, 2022	50.46	50.56	50.04	50.43	51,360	-0.45(-0.89%)
Apr 05, 2022	51.25	51.49	50.65	50.88	54,949	-0.43(-0.83%)
Apr 04, 2022	51.43	51.43	51.02	51.30	52,672	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.