Indicators

Ultrashort MSCI Emerging Markets -2X ETF (NY: EEV )

18.65 +0.40 (+2.18%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.52	21.52	21.35	21.36	1,707	-0.21(-0.97%)
Apr 27, 2023	21.75	21.75	21.53	21.57	10,941	-0.57(-2.58%)
Apr 26, 2023	22.07	22.14	22.03	22.14	1,994	-0.27(-1.19%)
Apr 25, 2023	22.20	22.47	22.20	22.40	8,288	+0.79(+3.65%)
Apr 24, 2023	21.57	21.66	21.56	21.62	6,531	+0.12(+0.56%)
Apr 21, 2023	21.51	21.68	21.47	21.49	8,593	+0.38(+1.78%)
Apr 20, 2023	21.07	21.19	20.99	21.12	811	+0.15(+0.70%)
Apr 19, 2023	20.90	21.10	20.90	20.97	6,085	+0.42(+2.03%)
Apr 18, 2023	20.58	20.58	20.56	20.56	28,195	+0.02(+0.12%)
Apr 17, 2023	20.59	20.59	20.53	20.53	4,460	-0.20(-0.98%)
Apr 14, 2023	20.75	20.75	20.74	20.74	3,744	+0.27(+1.31%)
Apr 13, 2023	20.64	20.64	20.47	20.47	5,254	-0.62(-2.95%)
Apr 12, 2023	20.66	21.09	20.66	21.09	4,920	+0.36(+1.71%)
Apr 11, 2023	20.66	20.74	20.66	20.74	4,145	-0.33(-1.55%)
Apr 10, 2023	21.12	21.25	21.06	21.06	1,725	+0.01(+0.05%)
Apr 06, 2023	21.06	21.09	21.05	21.05	28,535	-0.18(-0.87%)
Apr 05, 2023	21.10	21.31	21.10	21.24	8,041	+0.35(+1.67%)
Apr 04, 2023	20.95	21.01	20.87	20.89	1,721	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.