Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 57.92 58.82 56.86 56.97 544,939 -0.53(-0.92%)
Apr 29, 2008 57.01 58.23 56.89 57.50 490,434 +0.40(+0.70%)
Apr 28, 2008 58.53 58.56 56.60 57.10 469,764 -1.39(-2.38%)
Apr 25, 2008 57.83 58.66 56.27 58.49 389,490 +0.99(+1.72%)
Apr 24, 2008 58.54 58.63 55.92 57.50 678,442 -0.79(-1.36%)
Apr 23, 2008 59.90 60.02 57.79 58.29 827,118 -1.56(-2.61%)
Apr 22, 2008 62.30 62.71 57.11 59.85 3,143,593 -7.96(-11.74%)
Apr 21, 2008 66.40 68.17 65.93 67.81 756,805 +0.86(+1.28%)
Apr 18, 2008 65.64 67.73 65.29 66.95 411,610 +2.31(+3.57%)
Apr 17, 2008 63.89 65.09 63.61 64.64 519,910 +0.59(+0.92%)
Apr 16, 2008 61.50 64.25 61.50 64.05 446,185 +3.07(+5.03%)
Apr 15, 2008 62.72 63.84 60.22 60.98 602,105 -1.43(-2.29%)
Apr 14, 2008 61.60 63.73 61.43 62.41 404,892 +0.61(+0.99%)
Apr 11, 2008 62.49 62.72 61.40 61.80 372,191 -1.32(-2.09%)
Apr 10, 2008 62.48 63.37 61.92 63.12 313,720 +0.50(+0.80%)
Apr 09, 2008 64.17 64.92 61.75 62.62 613,500 -1.78(-2.76%)
Apr 08, 2008 64.87 65.10 64.30 64.40 384,202 -0.86(-1.32%)
Apr 07, 2008 66.60 67.89 64.96 65.26 410,000 -1.07(-1.61%)
Apr 04, 2008 65.54 66.47 65.13 66.33 288,700 +0.49(+0.74%)
Apr 03, 2008 63.42 65.90 63.42 65.84 401,700 +1.85(+2.89%)
Apr 02, 2008 64.92 65.47 63.24 63.99 489,470 -1.22(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.