Indicators

Franklin Asia Ex Japan ETF (NY: FLAX )

23.01 -0.14 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.67	21.67	21.49	21.49	2,098	+0.18(+0.84%)
Apr 28, 2022	21.20	21.35	21.13	21.32	6,361	+0.37(+1.77%)
Apr 27, 2022	21.00	21.11	20.95	20.95	32,327	+0.06(+0.28%)
Apr 26, 2022	21.15	21.15	20.89	20.89	2,817	-0.36(-1.71%)
Apr 25, 2022	21.20	21.25	21.20	21.25	2,713	-0.25(-1.16%)
Apr 22, 2022	21.69	21.71	21.50	21.50	5,433	-0.10(-0.48%)
Apr 21, 2022	21.88	21.88	21.60	21.60	774	-0.40(-1.82%)
Apr 20, 2022	22.06	22.10	21.99	22.00	1,933	-0.10(-0.45%)
Apr 19, 2022	22.06	22.10	22.04	22.10	468	-0.07(-0.33%)
Apr 18, 2022	22.17	22.20	22.13	22.18	1,598	-0.17(-0.75%)
Apr 14, 2022	22.38	22.38	22.34	22.34	2,145	-0.22(-0.98%)
Apr 13, 2022	22.60	22.60	22.48	22.57	14,472	+0.30(+1.35%)
Apr 12, 2022	22.26	22.26	22.26	22.26	216	-0.04(-0.20%)
Apr 11, 2022	22.39	22.39	22.31	22.31	336	-0.38(-1.70%)
Apr 08, 2022	22.69	22.69	22.69	22.69	105	+0.01(+0.04%)
Apr 07, 2022	22.63	22.68	22.63	22.68	360	-0.23(-1.02%)
Apr 06, 2022	22.88	22.93	22.88	22.92	1,783	-0.25(-1.06%)
Apr 05, 2022	23.16	23.16	23.16	23.16	63	-0.41(-1.73%)
Apr 04, 2022	23.55	23.57	23.54	23.57	652	+0.47(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.