Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquantia Corp (NY: AQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.50 12.08 10.49 11.81 935,860 +1.34(+12.80%)
Apr 27, 2018 13.80 13.80 10.10 10.47 2,070,346 -3.42(-24.62%)
Apr 26, 2018 14.00 14.45 13.89 13.89 261,731 +0.05(+0.36%)
Apr 25, 2018 14.00 14.25 13.75 13.84 181,335 -0.16(-1.14%)
Apr 24, 2018 13.96 14.53 13.90 14.00 305,001 +0.04(+0.29%)
Apr 23, 2018 14.85 15.13 13.74 13.96 470,316 -0.79(-5.36%)
Apr 20, 2018 15.03 15.38 14.62 14.75 278,345 -0.32(-2.12%)
Apr 19, 2018 15.94 16.09 14.94 15.07 229,630 -0.95(-5.93%)
Apr 18, 2018 15.84 16.33 15.60 16.02 191,893 +0.25(+1.59%)
Apr 17, 2018 15.80 15.93 15.54 15.77 145,469 +0.18(+1.15%)
Apr 16, 2018 15.30 15.78 15.10 15.59 150,905 +0.31(+2.03%)
Apr 13, 2018 15.59 15.65 14.80 15.28 213,882 -0.20(-1.29%)
Apr 12, 2018 15.34 15.64 15.19 15.48 207,905 +0.19(+1.24%)
Apr 11, 2018 15.30 15.73 15.16 15.29 180,052 -0.03(-0.20%)
Apr 10, 2018 15.00 15.46 15.00 15.32 224,829 +0.60(+4.08%)
Apr 09, 2018 15.92 15.96 14.70 14.72 391,698 -1.20(-7.54%)
Apr 06, 2018 15.91 16.28 15.86 15.92 197,797 -0.12(-0.75%)
Apr 05, 2018 16.39 16.63 15.78 16.04 286,272 -0.08(-0.50%)
Apr 04, 2018 15.80 16.20 15.21 16.12 358,594 -0.15(-0.92%)
Apr 03, 2018 15.85 16.45 15.52 16.27 279,453 +0.46(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.