Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

19.15 +0.54 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.121	10.08	9.121	9.611	217,029	+0.46(+5.04%)
Apr 27, 2023	9.438	9.496	9.150	9.150	53,877	+0.03(+0.32%)
Apr 26, 2023	9.390	9.486	9.121	9.121	3,649	-0.02(-0.21%)
Apr 25, 2023	9.528	9.528	9.121	9.140	7,580	-0.12(-1.24%)
Apr 24, 2023	9.246	9.630	9.248	9.256	7,686	-0.09(-0.93%)
Apr 21, 2023	9.121	9.496	9.121	9.342	29,019	+0.22(+2.42%)
Apr 20, 2023	9.467	9.467	9.121	9.121	6,833	-0.17(-1.86%)
Apr 19, 2023	9.304	9.386	9.150	9.294	5,534	+0.10(+1.04%)
Apr 18, 2023	9.313	9.458	9.198	9.198	3,664	+0.01(+0.10%)
Apr 17, 2023	9.601	9.750	9.188	9.188	11,447	-0.49(-5.06%)
Apr 14, 2023	9.976	9.976	9.678	9.678	2,052	-0.19(-1.95%)
Apr 13, 2023	9.678	9.995	9.680	9.870	6,108	+0.10(+0.98%)
Apr 12, 2023	9.880	9.966	9.774	9.774	4,528	-0.14(-1.45%)
Apr 11, 2023	9.889	10.02	9.793	9.918	9,986	+0.28(+2.89%)
Apr 10, 2023	9.966	9.966	9.640	9.640	3,988	-0.23(-2.33%)
Apr 06, 2023	9.716	9.966	9.688	9.870	4,491	+0.15(+1.58%)
Apr 05, 2023	9.908	9.918	9.688	9.716	3,679	+0.03(+0.30%)
Apr 04, 2023	9.918	9.918	9.624	9.688	3,584	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.