Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cision Ltd (NY: CISN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.14 12.19 11.96 12.06 660,906 -0.09(-0.74%)
Apr 29, 2019 12.12 12.22 12.09 12.15 395,905 +0.03(+0.25%)
Apr 26, 2019 11.93 12.17 11.88 12.12 716,500 +0.17(+1.42%)
Apr 25, 2019 12.07 12.14 11.71 11.95 1,293,746 -0.07(-0.58%)
Apr 24, 2019 11.79 12.05 11.67 12.02 1,311,141 +0.23(+1.95%)
Apr 23, 2019 12.01 12.10 11.67 11.79 1,709,818 -0.24(-2.00%)
Apr 22, 2019 12.15 12.28 11.95 12.03 804,257 -0.23(-1.88%)
Apr 18, 2019 12.32 12.36 12.18 12.26 890,100 -0.10(-0.81%)
Apr 17, 2019 12.61 12.62 12.00 12.36 3,356,140 -0.17(-1.36%)
Apr 16, 2019 12.62 12.63 12.36 12.53 1,379,063 -0.01(-0.08%)
Apr 15, 2019 12.97 13.14 12.44 12.54 951,862 -0.42(-3.24%)
Apr 12, 2019 13.40 13.40 12.89 12.96 566,800 -0.33(-2.48%)
Apr 11, 2019 13.66 13.66 13.11 13.29 1,387,595 -0.35(-2.57%)
Apr 10, 2019 13.72 13.77 13.58 13.64 675,314 -0.07(-0.51%)
Apr 09, 2019 13.60 13.88 13.21 13.71 353,653 -0.05(-0.36%)
Apr 08, 2019 13.77 14.01 13.66 13.76 767,563 -0.07(-0.51%)
Apr 05, 2019 13.63 13.83 13.54 13.83 1,234,300 +0.26(+1.92%)
Apr 04, 2019 13.53 13.73 13.39 13.57 663,279 -0.01(-0.07%)
Apr 03, 2019 13.80 13.80 13.51 13.58 408,456 -0.07(-0.51%)
Apr 02, 2019 13.64 13.69 13.50 13.65 473,318 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.