Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cision Ltd (NY: CISN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.35 13.49 13.34 13.39 251,960 -0.03(-0.22%)
Apr 27, 2018 13.61 13.64 13.33 13.42 492,237 -0.20(-1.47%)
Apr 26, 2018 13.78 13.81 13.54 13.62 295,547 -0.07(-0.51%)
Apr 25, 2018 13.78 13.85 13.68 13.69 249,060 -0.08(-0.58%)
Apr 24, 2018 13.90 13.99 13.68 13.77 308,556 -0.13(-0.94%)
Apr 23, 2018 14.07 14.10 13.88 13.90 336,152 -0.10(-0.71%)
Apr 20, 2018 13.96 14.10 13.89 14.00 362,303 +0.07(+0.50%)
Apr 19, 2018 13.70 14.19 13.70 13.93 712,496 +0.15(+1.09%)
Apr 18, 2018 13.36 13.81 13.32 13.78 649,006 +0.41(+3.07%)
Apr 17, 2018 12.67 13.65 12.67 13.37 1,589,966 +0.88(+7.05%)
Apr 16, 2018 12.29 12.52 12.13 12.49 633,094 +0.26(+2.13%)
Apr 13, 2018 12.28 12.34 12.12 12.23 206,207 -0.05(-0.41%)
Apr 12, 2018 11.89 12.38 11.80 12.28 724,469 +0.41(+3.45%)
Apr 11, 2018 11.79 11.92 11.77 11.87 425,849 +0.02(+0.17%)
Apr 10, 2018 11.67 11.92 11.67 11.85 387,005 +0.21(+1.80%)
Apr 09, 2018 11.75 11.87 11.60 11.64 544,063 -0.09(-0.77%)
Apr 06, 2018 11.51 11.76 11.51 11.73 475,135 +0.11(+0.95%)
Apr 05, 2018 11.35 11.69 11.20 11.62 825,136 +0.33(+2.92%)
Apr 04, 2018 11.27 11.35 11.16 11.29 214,298 -0.03(-0.27%)
Apr 03, 2018 11.48 11.53 11.18 11.32 354,771 -0.10(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.