Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.000	2.010	1.840	1.860	436,683	-0.13(-6.53%)
Apr 28, 2022	1.880	2.056	1.851	1.990	230,178	+0.11(+5.85%)
Apr 27, 2022	1.860	1.920	1.800	1.880	249,564	+0.02(+1.08%)
Apr 26, 2022	2.010	2.080	1.790	1.860	2,145,642	+0.08(+4.49%)
Apr 25, 2022	1.780	1.820	1.740	1.780	704,469	-0.02(-1.11%)
Apr 22, 2022	1.800	1.820	1.780	1.800	233,929	-0.01(-0.55%)
Apr 21, 2022	1.900	1.905	1.800	1.810	39,103	-0.05(-2.69%)
Apr 20, 2022	1.820	1.875	1.800	1.860	39,525	+0.04(+2.20%)
Apr 19, 2022	1.790	1.925	1.790	1.820	202,064	+0.02(+1.11%)
Apr 18, 2022	1.820	1.870	1.780	1.800	104,273	-0.05(-2.70%)
Apr 14, 2022	1.940	1.970	1.840	1.850	84,191	-0.04(-2.12%)
Apr 13, 2022	1.870	1.910	1.830	1.890	77,032	+0.06(+3.28%)
Apr 12, 2022	1.930	1.940	1.810	1.830	91,065	-0.03(-1.61%)
Apr 11, 2022	1.950	2.010	1.860	1.860	123,085	-0.15(-7.46%)
Apr 08, 2022	2.030	2.056	1.970	2.010	144,744	+0.02(+1.01%)
Apr 07, 2022	1.930	2.060	1.820	1.990	285,314	+0.03(+1.53%)
Apr 06, 2022	1.700	2.210	1.680	1.960	1,501,487	+0.25(+14.62%)
Apr 05, 2022	1.800	1.810	1.700	1.710	247,132	-0.11(-6.04%)
Apr 04, 2022	1.770	1.870	1.730	1.820	184,889	+0.04(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.