Indicators

Griffon Corp (NY: GFF )

65.04 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.44	26.35	25.44	26.28	659,776	+0.68(+2.67%)
Apr 27, 2023	25.68	26.04	25.36	25.60	465,026	+0.01(+0.04%)
Apr 26, 2023	25.87	26.61	25.54	25.59	437,427	-0.47(-1.81%)
Apr 25, 2023	26.79	26.99	26.03	26.06	664,087	-1.03(-3.82%)
Apr 24, 2023	26.69	27.73	26.69	27.10	548,175	+0.57(+2.16%)
Apr 21, 2023	27.00	27.59	26.39	26.52	939,809	-0.41(-1.51%)
Apr 20, 2023	24.81	27.08	23.99	26.93	2,647,100	-2.27(-7.78%)
Apr 19, 2023	28.76	29.22	28.49	29.20	273,716	+0.37(+1.28%)
Apr 18, 2023	28.52	29.10	28.52	28.83	295,221	+0.45(+1.60%)
Apr 17, 2023	28.20	28.48	28.10	28.38	261,764	+0.17(+0.59%)
Apr 14, 2023	28.58	28.84	28.02	28.21	258,756	-0.31(-1.10%)
Apr 13, 2023	28.41	28.63	28.09	28.53	255,057	+0.30(+1.08%)
Apr 12, 2023	28.46	28.79	28.09	28.22	252,684	+0.13(+0.46%)
Apr 11, 2023	27.90	28.36	27.82	28.09	242,515	+0.34(+1.23%)
Apr 10, 2023	27.33	28.07	27.33	27.75	484,677	+0.31(+1.14%)
Apr 06, 2023	27.54	27.67	26.93	27.44	395,907	-0.08(-0.30%)
Apr 05, 2023	28.17	28.20	27.25	27.52	468,217	-0.71(-2.52%)
Apr 04, 2023	29.65	29.67	28.07	28.23	562,376	-1.35(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.