Indicators

Griffon Corp (NY: GFF )

65.04 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.225	7.288	7.012	7.034	199,261	-0.22(-3.03%)
Apr 27, 2012	7.027	7.289	6.970	7.254	329,330	+0.23(+3.34%)
Apr 26, 2012	7.027	7.069	6.899	7.020	190,139	+0.00(+0.00%)
Apr 25, 2012	6.998	7.062	6.934	7.020	130,869	+0.16(+2.38%)
Apr 24, 2012	6.650	6.878	6.572	6.856	161,454	+0.23(+3.43%)
Apr 23, 2012	6.750	6.800	6.544	6.629	185,418	-0.26(-3.81%)
Apr 20, 2012	6.792	6.941	6.729	6.892	249,741	+0.21(+3.08%)
Apr 19, 2012	6.906	6.934	6.622	6.686	172,021	-0.19(-2.79%)
Apr 18, 2012	7.133	7.140	6.863	6.878	156,562	-0.30(-4.15%)
Apr 17, 2012	7.176	7.268	7.133	7.176	105,426	+0.10(+1.40%)
Apr 16, 2012	7.062	7.154	6.934	7.076	113,722	+0.07(+1.01%)
Apr 13, 2012	7.154	7.154	6.991	7.005	153,815	-0.21(-2.85%)
Apr 12, 2012	6.963	7.275	6.963	7.211	237,781	+0.26(+3.78%)
Apr 11, 2012	6.878	6.963	6.821	6.949	174,730	+0.18(+2.62%)
Apr 10, 2012	7.076	7.133	6.750	6.771	247,824	-0.32(-4.50%)
Apr 09, 2012	7.062	7.140	7.055	7.091	221,270	-0.13(-1.77%)
Apr 05, 2012	7.176	7.275	7.169	7.218	115,552	-0.02(-0.29%)
Apr 04, 2012	7.254	7.311	7.169	7.240	166,878	-0.13(-1.83%)
Apr 03, 2012	7.580	7.630	7.332	7.374	130,848	-0.23(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.