Indicators

Griffon Corp (NY: GFF )

67.54 +1.39 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.157	9.165	8.931	9.002	142,116	-0.12(-1.32%)
Apr 28, 2011	8.987	9.122	8.966	9.122	78,017	+0.14(+1.57%)
Apr 27, 2011	8.973	9.009	8.853	8.980	86,414	-0.01(-0.16%)
Apr 26, 2011	8.987	9.199	8.938	8.995	217,716	+0.04(+0.39%)
Apr 25, 2011	9.065	9.086	8.867	8.959	118,364	-0.01(-0.08%)
Apr 21, 2011	8.966	8.980	8.867	8.966	77,770	+0.06(+0.63%)
Apr 20, 2011	8.860	8.910	8.776	8.910	124,415	+0.23(+2.60%)
Apr 19, 2011	8.747	8.776	8.585	8.684	131,494	-0.01(-0.16%)
Apr 18, 2011	8.670	8.740	8.599	8.698	144,130	-0.13(-1.52%)
Apr 15, 2011	8.719	8.874	8.627	8.832	226,536	+0.04(+0.40%)
Apr 14, 2011	8.670	8.811	8.655	8.797	128,682	+0.05(+0.57%)
Apr 13, 2011	8.966	9.002	8.698	8.747	159,464	-0.16(-1.82%)
Apr 12, 2011	8.896	9.016	8.881	8.910	259,386	-0.08(-0.86%)
Apr 11, 2011	9.037	9.037	8.874	8.987	200,217	-0.01(-0.08%)
Apr 08, 2011	9.376	9.376	8.931	8.995	210,953	-0.31(-3.34%)
Apr 07, 2011	9.433	9.489	9.214	9.305	213,453	-0.10(-1.05%)
Apr 06, 2011	9.376	9.454	9.199	9.404	139,950	+0.11(+1.14%)
Apr 05, 2011	9.355	9.418	9.242	9.298	178,698	-0.09(-0.98%)
Apr 04, 2011	9.404	9.440	9.320	9.390	186,490	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.