Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.04 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.26 10.66 9.963 9.963 755,403 -0.33(-3.16%)
Apr 29, 2010 9.963 10.45 9.793 10.29 434,929 +0.42(+4.30%)
Apr 28, 2010 9.659 9.955 9.532 9.864 246,275 +0.28(+2.95%)
Apr 27, 2010 9.581 9.701 9.507 9.581 305,177 -0.04(-0.37%)
Apr 26, 2010 9.645 9.701 9.532 9.616 349,162 -0.02(-0.22%)
Apr 23, 2010 9.602 9.659 9.510 9.638 217,321 +0.05(+0.52%)
Apr 22, 2010 9.433 9.602 9.341 9.588 230,371 +0.01(+0.15%)
Apr 21, 2010 9.567 9.599 9.447 9.574 266,815 -0.01(-0.07%)
Apr 20, 2010 9.659 9.743 9.524 9.581 298,843 -0.06(-0.59%)
Apr 19, 2010 9.539 9.687 9.482 9.638 239,808 +0.02(+0.22%)
Apr 16, 2010 9.680 9.729 9.560 9.616 319,398 -0.06(-0.66%)
Apr 15, 2010 9.602 9.694 9.510 9.680 160,598 +0.03(+0.29%)
Apr 14, 2010 9.468 9.673 9.461 9.652 184,454 +0.26(+2.78%)
Apr 13, 2010 9.284 9.461 9.256 9.390 227,321 +0.06(+0.68%)
Apr 12, 2010 9.242 9.334 9.150 9.327 191,858 +0.08(+0.84%)
Apr 09, 2010 9.320 9.320 9.157 9.249 171,108 -0.06(-0.61%)
Apr 08, 2010 9.221 9.355 9.157 9.305 120,617 +0.06(+0.61%)
Apr 07, 2010 9.355 9.362 9.228 9.249 174,859 -0.08(-0.83%)
Apr 06, 2010 9.256 9.355 9.143 9.327 126,553 +0.18(+1.93%)
Apr 05, 2010 8.924 9.270 8.917 9.150 237,777 +0.25(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.