Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.04 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.234 6.305 6.022 6.128 405,269 -0.06(-1.03%)
Apr 29, 2009 5.972 6.290 5.916 6.191 286,781 +0.25(+4.29%)
Apr 28, 2009 5.873 6.114 5.831 5.937 302,962 +0.02(+0.36%)
Apr 27, 2009 5.873 6.078 5.774 5.916 363,807 -0.08(-1.41%)
Apr 24, 2009 6.008 6.191 5.824 6.001 489,889 +0.12(+2.04%)
Apr 23, 2009 6.093 6.093 5.605 5.880 507,795 -0.11(-1.77%)
Apr 22, 2009 5.923 6.262 5.923 5.986 394,863 -0.06(-1.05%)
Apr 21, 2009 5.647 6.107 5.647 6.050 544,516 +0.40(+7.00%)
Apr 20, 2009 5.880 5.930 5.640 5.654 307,616 -0.40(-6.54%)
Apr 17, 2009 6.107 6.128 5.972 6.050 441,071 -0.07(-1.15%)
Apr 16, 2009 5.916 6.213 5.845 6.121 264,778 +0.29(+4.97%)
Apr 15, 2009 5.633 5.923 5.506 5.831 473,499 +0.16(+2.87%)
Apr 14, 2009 5.951 6.001 5.668 5.668 433,518 -0.40(-6.53%)
Apr 13, 2009 5.994 6.177 5.888 6.064 234,771 -0.08(-1.27%)
Apr 09, 2009 5.923 6.326 5.895 6.142 381,585 +0.37(+6.50%)
Apr 08, 2009 5.647 5.824 5.647 5.767 172,772 +0.07(+1.24%)
Apr 07, 2009 5.880 6.008 5.697 5.697 321,759 -0.28(-4.73%)
Apr 06, 2009 5.951 6.036 5.810 5.979 504,066 +0.04(+0.71%)
Apr 03, 2009 6.078 6.078 5.767 5.937 367,327 -0.07(-1.18%)
Apr 02, 2009 5.513 6.107 5.478 6.008 603,301 +0.64(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.