Indicators

Griffon Corp (NY: GFF )

65.04 -0.02 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.95	19.18	18.85	18.85	233,309	-0.10(-0.52%)
Apr 27, 2006	18.58	18.96	18.58	18.95	554,481	+0.37(+2.02%)
Apr 26, 2006	18.52	18.74	18.37	18.57	514,158	+0.08(+0.42%)
Apr 25, 2006	18.39	18.55	18.38	18.50	204,022	+0.08(+0.42%)
Apr 24, 2006	18.78	18.84	18.42	18.42	150,682	-0.35(-1.88%)
Apr 21, 2006	19.05	19.05	18.74	18.77	128,044	-0.16(-0.86%)
Apr 20, 2006	19.08	19.08	18.73	18.93	175,442	-0.15(-0.78%)
Apr 19, 2006	19.01	19.22	18.89	19.08	309,853	+0.14(+0.75%)
Apr 18, 2006	18.43	19.01	18.35	18.94	235,856	+0.52(+2.84%)
Apr 17, 2006	18.38	18.45	18.26	18.42	143,324	+0.04(+0.19%)
Apr 13, 2006	18.13	18.40	17.95	18.38	225,244	+0.25(+1.40%)
Apr 12, 2006	18.33	18.34	17.98	18.13	320,747	-0.27(-1.46%)
Apr 11, 2006	18.37	18.63	18.34	18.40	439,878	+0.10(+0.54%)
Apr 10, 2006	17.74	18.30	17.70	18.30	939,888	+0.69(+3.89%)
Apr 07, 2006	17.32	17.67	17.17	17.61	229,348	+0.35(+2.01%)
Apr 06, 2006	17.49	17.59	17.08	17.27	151,955	-0.22(-1.25%)
Apr 05, 2006	17.48	17.65	17.39	17.49	117,715	+0.04(+0.20%)
Apr 04, 2006	17.20	17.60	17.13	17.45	190,863	+0.17(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.