Indicators

Main Street Capital Corp (NY: MAIN )

49.14 +0.13 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.54	23.77	23.26	23.29	807,039	-0.20(-0.87%)
Apr 27, 2017	23.27	23.52	23.22	23.50	397,659	+0.27(+1.18%)
Apr 26, 2017	23.26	23.35	23.16	23.22	351,041	+0.07(+0.30%)
Apr 25, 2017	23.08	23.26	23.06	23.15	335,523	+0.14(+0.61%)
Apr 24, 2017	23.20	23.24	23.01	23.01	322,593	+0.03(+0.15%)
Apr 21, 2017	22.86	23.08	22.81	22.98	444,776	+0.22(+0.95%)
Apr 20, 2017	22.65	22.82	22.58	22.76	299,920	+0.17(+0.75%)
Apr 19, 2017	22.68	22.76	22.56	22.59	220,779	+0.00(+0.00%)
Apr 18, 2017	22.53	22.68	22.51	22.59	446,658	+0.01(+0.06%)
Apr 17, 2017	22.42	22.61	22.37	22.58	469,185	+0.27(+1.19%)
Apr 13, 2017	22.46	22.50	22.29	22.31	507,254	-0.10(-0.46%)
Apr 12, 2017	22.40	22.58	22.36	22.42	480,536	+0.02(+0.08%)
Apr 11, 2017	22.30	22.41	22.26	22.40	366,660	+0.14(+0.65%)
Apr 10, 2017	22.25	22.38	22.16	22.25	424,562	+0.06(+0.26%)
Apr 07, 2017	22.10	22.31	22.08	22.20	359,017	+0.06(+0.26%)
Apr 06, 2017	22.01	22.19	22.01	22.14	446,253	+0.09(+0.42%)
Apr 05, 2017	22.32	22.38	22.01	22.05	492,658	-0.18(-0.81%)
Apr 04, 2017	22.23	22.32	22.15	22.23	486,226	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.