Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.34 23.50 23.12 23.36 4,859,771 +0.02(+0.09%)
Apr 27, 2018 22.46 23.45 22.43 23.34 4,502,864 +0.96(+4.29%)
Apr 26, 2018 22.45 22.58 22.31 22.38 2,786,528 +0.04(+0.18%)
Apr 25, 2018 22.18 22.38 21.98 22.34 4,133,649 +0.03(+0.13%)
Apr 24, 2018 21.97 22.40 21.80 22.31 4,994,295 +0.39(+1.78%)
Apr 23, 2018 21.89 22.05 21.80 21.92 1,944,674 +0.04(+0.18%)
Apr 20, 2018 22.36 22.46 21.82 21.88 2,865,138 -0.48(-2.15%)
Apr 19, 2018 22.58 22.62 22.05 22.36 2,659,253 -0.31(-1.37%)
Apr 18, 2018 22.89 22.94 22.62 22.67 2,343,373 -0.11(-0.48%)
Apr 17, 2018 22.53 22.92 22.43 22.78 2,440,736 +0.25(+1.11%)
Apr 16, 2018 22.44 22.69 22.22 22.53 2,825,064 +0.11(+0.49%)
Apr 13, 2018 22.29 22.43 22.07 22.42 1,937,007 +0.18(+0.81%)
Apr 12, 2018 22.87 22.88 22.20 22.24 3,389,603 -0.64(-2.80%)
Apr 11, 2018 22.98 23.25 22.82 22.88 2,689,768 -0.14(-0.61%)
Apr 10, 2018 23.29 23.29 22.93 23.02 4,692,648 -0.12(-0.52%)
Apr 09, 2018 23.23 23.37 22.95 23.14 2,870,480 -0.06(-0.26%)
Apr 06, 2018 23.20 23.51 23.17 23.20 3,723,382 +0.04(+0.17%)
Apr 05, 2018 23.38 23.38 22.95 23.16 2,706,637 -0.21(-0.90%)
Apr 04, 2018 22.83 23.48 22.76 23.37 3,989,935 +0.42(+1.83%)
Apr 03, 2018 23.17 23.18 22.42 22.95 5,602,952 -0.23(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.