Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 41.69 41.90 41.50 41.86 2,203,086 +0.05(+0.12%)
Apr 29, 2014 41.77 41.90 41.45 41.81 4,333,103 +0.20(+0.48%)
Apr 28, 2014 40.97 41.61 40.95 41.61 3,187,024 +0.85(+2.09%)
Apr 25, 2014 40.95 41.23 40.67 40.76 2,206,713 -0.14(-0.34%)
Apr 24, 2014 40.84 41.21 40.74 40.90 2,361,078 +0.10(+0.25%)
Apr 23, 2014 40.68 40.80 40.33 40.80 2,859,881 +0.16(+0.39%)
Apr 22, 2014 40.82 40.85 40.18 40.64 2,452,575 -0.18(-0.44%)
Apr 21, 2014 40.93 40.99 40.50 40.82 2,396,422 +0.29(+0.72%)
Apr 17, 2014 41.02 40.53 40.53 40.53 4,893,200 -0.55(-1.34%)
Apr 16, 2014 41.41 41.45 40.90 41.08 2,312,430 -0.15(-0.36%)
Apr 15, 2014 40.49 41.33 40.41 41.23 3,333,305 +0.70(+1.73%)
Apr 14, 2014 40.53 40.54 40.11 40.53 2,649,814 +0.31(+0.77%)
Apr 11, 2014 39.89 40.61 39.68 40.22 4,062,696 +0.18(+0.45%)
Apr 10, 2014 40.47 40.79 39.98 40.04 3,154,819 -0.38(-0.94%)
Apr 09, 2014 40.81 40.82 40.20 40.42 3,776,645 -0.27(-0.66%)
Apr 08, 2014 40.11 40.72 40.07 40.69 3,114,446 +0.48(+1.19%)
Apr 07, 2014 39.51 40.38 39.47 40.21 3,727,487 +0.74(+1.87%)
Apr 04, 2014 39.18 39.67 38.96 39.47 2,849,213 +0.46(+1.18%)
Apr 03, 2014 39.09 39.09 38.70 39.01 1,798,126 +0.00(+0.00%)
Apr 02, 2014 38.75 39.03 38.59 39.01 2,700,795 +0.19(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.