Indicators

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.32	41.49	41.00	41.45	2,469,707	+0.12(+0.29%)
Apr 27, 2012	41.64	41.66	41.16	41.33	1,896,796	-0.03(-0.07%)
Apr 26, 2012	40.71	41.37	40.61	41.36	2,892,271	+0.61(+1.50%)
Apr 25, 2012	40.36	40.76	40.27	40.75	2,780,456	+0.71(+1.77%)
Apr 24, 2012	39.57	40.10	39.57	40.04	2,639,134	+0.56(+1.42%)
Apr 23, 2012	39.31	39.55	39.23	39.48	2,345,591	-0.12(-0.30%)
Apr 20, 2012	39.18	39.75	39.16	39.60	1,762,831	+0.53(+1.36%)
Apr 19, 2012	39.37	39.41	38.87	39.07	1,632,999	-0.19(-0.48%)
Apr 18, 2012	39.35	39.58	39.24	39.26	1,631,660	-0.32(-0.81%)
Apr 17, 2012	39.57	39.67	39.13	39.58	1,774,109	+0.25(+0.64%)
Apr 16, 2012	39.13	39.58	39.10	39.33	1,903,831	+0.40(+1.03%)
Apr 13, 2012	39.08	39.22	38.71	38.93	1,984,186	-0.15(-0.38%)
Apr 12, 2012	38.52	39.08	38.37	39.08	2,246,216	+0.58(+1.51%)
Apr 11, 2012	38.21	38.53	38.03	38.50	2,836,833	+0.63(+1.66%)
Apr 10, 2012	38.29	38.47	37.81	37.87	3,634,612	-0.47(-1.23%)
Apr 09, 2012	38.17	38.52	38.12	38.34	2,424,812	-0.28(-0.73%)
Apr 05, 2012	38.66	38.87	38.42	38.62	1,882,728	-0.21(-0.54%)
Apr 04, 2012	39.00	39.09	38.72	38.83	2,288,620	-0.46(-1.17%)
Apr 03, 2012	39.65	39.89	39.21	39.29	2,037,365	-0.50(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.