Indicators

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.45	40.46	39.15	39.62	3,409,927	-0.98(-2.41%)
Apr 28, 2011	39.97	40.75	39.91	40.60	2,245,373	+0.58(+1.45%)
Apr 27, 2011	39.64	40.05	39.48	40.02	2,314,208	+0.53(+1.34%)
Apr 26, 2011	39.27	39.61	38.94	39.49	3,055,115	+0.48(+1.23%)
Apr 25, 2011	38.49	39.22	38.29	39.01	2,572,157	+0.42(+1.09%)
Apr 21, 2011	38.27	38.64	37.86	38.59	2,603,249	+0.35(+0.92%)
Apr 20, 2011	38.26	38.27	37.92	38.24	1,900,027	+0.36(+0.95%)
Apr 19, 2011	37.63	37.92	37.56	37.88	1,839,310	+0.26(+0.69%)
Apr 18, 2011	37.62	37.73	37.32	37.62	2,463,760	-0.41(-1.08%)
Apr 15, 2011	37.60	38.07	37.51	38.03	2,253,376	+0.53(+1.41%)
Apr 14, 2011	36.76	37.54	36.70	37.50	2,565,615	+0.73(+1.99%)
Apr 13, 2011	37.02	37.14	36.70	36.77	2,089,291	-0.18(-0.49%)
Apr 12, 2011	37.00	37.40	36.93	36.95	3,007,796	-0.09(-0.24%)
Apr 11, 2011	37.21	37.54	37.00	37.04	1,930,064	-0.14(-0.38%)
Apr 08, 2011	37.60	37.65	37.06	37.18	1,694,039	-0.12(-0.32%)
Apr 07, 2011	37.47	37.67	37.01	37.30	2,232,221	-0.26(-0.69%)
Apr 06, 2011	37.84	37.91	37.46	37.56	2,023,277	-0.17(-0.45%)
Apr 05, 2011	37.78	38.10	37.58	37.73	2,199,969	-0.07(-0.19%)
Apr 04, 2011	37.85	37.99	37.70	37.80	2,403,820	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.