Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 22.50 23.05 21.69 21.95 6,477,019 -1.09(-4.73%)
Apr 29, 2009 22.31 23.38 21.77 23.04 6,944,722 +1.00(+4.54%)
Apr 28, 2009 21.14 22.62 21.00 22.04 5,114,517 +0.69(+3.23%)
Apr 27, 2009 21.55 22.02 20.67 21.35 6,155,210 -0.69(-3.13%)
Apr 24, 2009 21.20 22.48 20.75 22.04 7,783,726 +0.76(+3.57%)
Apr 23, 2009 19.83 21.36 19.70 21.28 5,655,822 +1.40(+7.04%)
Apr 22, 2009 20.21 21.23 19.84 19.88 8,307,691 -1.05(-5.02%)
Apr 21, 2009 19.08 21.43 18.66 20.93 10,288,761 +1.62(+8.39%)
Apr 20, 2009 21.00 21.32 19.23 19.31 8,165,371 -2.48(-11.38%)
Apr 17, 2009 21.94 22.64 20.88 21.79 7,971,197 -0.25(-1.13%)
Apr 16, 2009 21.06 22.98 20.27 22.04 7,699,703 +0.73(+3.43%)
Apr 15, 2009 19.12 21.44 18.84 21.31 9,869,997 +2.04(+10.59%)
Apr 14, 2009 20.62 21.05 19.11 19.27 9,472,825 -1.98(-9.32%)
Apr 13, 2009 20.62 21.73 20.06 21.25 5,978,212 +0.08(+0.38%)
Apr 09, 2009 18.83 21.31 18.75 21.17 10,523,087 +2.70(+14.62%)
Apr 08, 2009 18.48 18.97 17.91 18.47 7,253,106 +0.19(+1.04%)
Apr 07, 2009 19.60 20.07 18.25 18.28 13,544,617 -1.99(-9.82%)
Apr 06, 2009 19.98 20.74 19.30 20.27 11,930,000 +0.10(+0.50%)
Apr 03, 2009 18.35 20.30 17.75 20.17 15,536,132 +1.58(+8.50%)
Apr 02, 2009 17.90 18.96 17.34 18.59 10,266,724 +1.31(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.