Indicators

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.25	27.76	27.00	27.42	387,600	+0.09(+0.33%)
Apr 27, 2006	26.91	27.55	26.77	27.33	375,700	+0.33(+1.22%)
Apr 26, 2006	27.13	27.20	26.82	27.00	361,300	-0.24(-0.88%)
Apr 25, 2006	27.40	27.46	27.13	27.24	202,700	-0.30(-1.09%)
Apr 24, 2006	27.50	27.59	27.26	27.54	250,800	-0.15(-0.54%)
Apr 21, 2006	27.73	27.90	27.43	27.69	247,400	-0.06(-0.22%)
Apr 20, 2006	27.82	27.89	27.29	27.75	246,000	+0.00(+0.00%)
Apr 19, 2006	27.49	27.89	27.45	27.75	294,600	+0.28(+1.02%)
Apr 18, 2006	26.80	27.50	26.70	27.47	303,400	+0.62(+2.31%)
Apr 17, 2006	26.76	26.94	26.66	26.85	183,900	-0.01(-0.04%)
Apr 13, 2006	27.32	27.25	26.72	26.86	363,100	-0.46(-1.68%)
Apr 12, 2006	27.00	27.39	27.00	27.32	337,500	+0.30(+1.11%)
Apr 11, 2006	27.21	27.35	27.02	27.02	277,400	-0.20(-0.73%)
Apr 10, 2006	27.35	27.39	27.05	27.22	339,000	-0.26(-0.95%)
Apr 07, 2006	27.70	27.83	27.31	27.48	336,600	-0.27(-0.97%)
Apr 06, 2006	27.60	27.87	27.60	27.75	272,600	-0.07(-0.25%)
Apr 05, 2006	27.67	27.93	27.62	27.82	274,200	+0.15(+0.54%)
Apr 04, 2006	27.61	27.90	27.50	27.67	441,900	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.