Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 25.50 25.64 25.12 25.64 373,500 +0.39(+1.54%)
Apr 28, 2005 25.20 25.40 25.01 25.25 242,100 +0.01(+0.04%)
Apr 27, 2005 25.22 25.24 24.93 25.24 404,400 +0.17(+0.68%)
Apr 26, 2005 24.75 25.10 24.75 25.07 329,100 +0.07(+0.28%)
Apr 25, 2005 24.51 25.00 24.51 25.00 328,900 +0.36(+1.46%)
Apr 22, 2005 24.57 24.70 24.45 24.64 402,600 +0.35(+1.44%)
Apr 21, 2005 24.34 24.50 24.16 24.29 325,200 -0.03(-0.12%)
Apr 20, 2005 24.43 24.56 24.18 24.32 416,000 -0.11(-0.45%)
Apr 19, 2005 24.11 24.43 24.11 24.43 321,000 +0.28(+1.16%)
Apr 18, 2005 24.21 24.30 24.07 24.15 459,500 +0.06(+0.25%)
Apr 15, 2005 24.02 24.33 23.98 24.09 348,400 -0.03(-0.12%)
Apr 14, 2005 24.01 24.22 24.00 24.12 366,300 -0.04(-0.17%)
Apr 13, 2005 24.28 24.33 24.02 24.16 323,000 -0.03(-0.12%)
Apr 12, 2005 23.99 24.27 23.77 24.19 461,400 +0.26(+1.09%)
Apr 11, 2005 23.79 23.93 23.67 23.93 292,800 +0.13(+0.55%)
Apr 08, 2005 23.85 23.91 23.66 23.80 309,500 +0.01(+0.04%)
Apr 07, 2005 23.46 23.79 23.45 23.79 371,600 +0.34(+1.45%)
Apr 06, 2005 23.55 23.69 23.37 23.45 569,000 -0.05(-0.21%)
Apr 05, 2005 23.45 23.55 23.40 23.50 670,600 +0.05(+0.21%)
Apr 04, 2005 23.80 23.80 23.35 23.45 315,800 -0.37(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.