Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 23.90 24.10 23.74 23.90 899,600 +0.20(+0.84%)
Apr 29, 2004 23.80 24.27 23.50 23.70 698,300 -0.25(-1.04%)
Apr 28, 2004 23.90 24.13 23.90 23.95 403,100 -0.02(-0.08%)
Apr 27, 2004 23.65 23.97 23.51 23.97 693,700 -0.02(-0.08%)
Apr 26, 2004 23.80 24.15 23.76 23.99 326,300 +0.24(+1.01%)
Apr 23, 2004 24.75 24.75 23.74 23.75 454,000 -0.27(-1.12%)
Apr 22, 2004 23.45 24.12 23.45 24.02 579,000 +0.70(+3.00%)
Apr 21, 2004 23.50 23.80 23.02 23.32 691,900 -0.37(-1.56%)
Apr 20, 2004 24.95 25.00 23.69 23.69 644,300 -1.26(-5.05%)
Apr 19, 2004 24.84 25.00 24.50 24.95 391,200 +0.12(+0.48%)
Apr 16, 2004 25.00 25.30 24.50 24.83 758,000 +0.54(+2.22%)
Apr 15, 2004 23.60 24.47 23.60 24.29 687,300 +0.79(+3.36%)
Apr 14, 2004 23.40 24.02 22.90 23.50 1,022,300 +0.10(+0.43%)
Apr 13, 2004 22.50 24.43 22.40 23.40 1,501,500 -0.56(-2.34%)
Apr 12, 2004 23.50 24.45 23.39 23.96 1,407,300 -1.16(-4.62%)
Apr 08, 2004 25.61 25.89 25.09 25.12 706,600 -0.49(-1.91%)
Apr 07, 2004 24.11 26.17 24.11 25.61 1,385,900 +1.01(+4.11%)
Apr 06, 2004 25.00 25.16 22.80 24.60 2,535,000 -1.49(-5.71%)
Apr 05, 2004 27.25 27.45 25.50 26.09 1,671,600 -2.06(-7.32%)
Apr 02, 2004 28.60 28.65 28.13 28.15 394,000 -0.45(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.