Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.61 +0.16 (+1.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.879 7.913 7.791 7.847 163,161 -0.28(-3.46%)
Apr 29, 2020 8.032 8.147 8.008 8.129 204,438 +0.38(+4.88%)
Apr 28, 2020 7.839 7.863 7.710 7.751 224,085 +0.18(+2.34%)
Apr 27, 2020 7.445 7.582 7.429 7.574 236,830 +0.14(+1.95%)
Apr 24, 2020 7.413 7.429 7.309 7.429 134,451 +0.10(+1.32%)
Apr 23, 2020 7.397 7.546 7.333 7.333 288,779 -0.06(-0.87%)
Apr 22, 2020 7.397 7.421 7.333 7.397 163,801 +0.15(+2.11%)
Apr 21, 2020 7.276 7.389 7.236 7.244 118,813 -0.21(-2.80%)
Apr 20, 2020 7.445 7.582 7.437 7.453 235,829 -0.16(-2.11%)
Apr 17, 2020 7.534 7.614 7.477 7.614 626,985 +0.29(+3.95%)
Apr 16, 2020 7.373 7.381 7.244 7.324 293,752 -0.05(-0.65%)
Apr 15, 2020 7.501 7.501 7.357 7.373 287,510 -0.46(-5.85%)
Apr 14, 2020 7.879 7.914 7.811 7.831 153,227 -0.06(-0.71%)
Apr 13, 2020 7.928 7.944 7.799 7.887 317,711 -0.09(-1.11%)
Apr 09, 2020 7.839 8.008 7.839 7.976 173,506 +0.28(+3.66%)
Apr 08, 2020 7.646 7.743 7.578 7.694 337,723 +0.02(+0.21%)
Apr 07, 2020 7.871 7.928 7.658 7.678 307,497 +0.17(+2.25%)
Apr 06, 2020 7.373 7.509 7.349 7.509 250,417 +0.43(+6.14%)
Apr 03, 2020 7.180 7.196 7.027 7.075 175,371 -0.39(-5.27%)
Apr 02, 2020 7.316 7.566 7.316 7.469 367,588 +0.20(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.