Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.840 8.859 8.801 8.814 110,535 -0.05(-0.51%)
Apr 29, 2015 8.859 8.903 8.827 8.859 71,611 +0.00(+0.00%)
Apr 28, 2015 8.840 8.859 8.807 8.859 137,396 +0.00(+0.00%)
Apr 27, 2015 8.853 8.898 8.853 8.859 144,916 +0.05(+0.52%)
Apr 24, 2015 8.820 8.846 8.783 8.814 417,281 +0.01(+0.11%)
Apr 23, 2015 8.704 8.820 8.704 8.804 231,777 +0.05(+0.56%)
Apr 22, 2015 8.743 8.756 8.685 8.756 74,309 -0.03(-0.37%)
Apr 21, 2015 8.788 8.814 8.769 8.788 169,583 +0.03(+0.37%)
Apr 20, 2015 8.756 8.788 8.730 8.756 98,996 +0.03(+0.30%)
Apr 17, 2015 8.723 8.744 8.698 8.730 371,906 -0.09(-1.04%)
Apr 16, 2015 8.795 8.853 8.769 8.821 140,534 -0.02(-0.21%)
Apr 15, 2015 8.827 8.846 8.777 8.840 130,010 +0.08(+0.94%)
Apr 14, 2015 8.756 8.769 8.730 8.758 109,242 +0.05(+0.62%)
Apr 13, 2015 8.704 8.730 8.684 8.704 99,291 -0.01(-0.15%)
Apr 10, 2015 8.684 8.723 8.684 8.717 173,720 +0.01(+0.07%)
Apr 09, 2015 8.730 8.730 8.671 8.710 167,531 -0.01(-0.07%)
Apr 08, 2015 8.807 8.807 8.704 8.717 284,676 +0.01(+0.07%)
Apr 07, 2015 8.788 8.788 8.704 8.710 260,157 -0.04(-0.45%)
Apr 06, 2015 8.736 8.781 8.705 8.749 251,350 +0.08(+0.97%)
Apr 02, 2015 8.619 8.665 8.665 8.665 82,121 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.