Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.53 -0.08 (-0.64%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.848	6.848	6.797	6.797	15,553	-0.10(-1.40%)
Apr 27, 2012	6.871	6.922	6.843	6.894	7,419	+0.11(+1.68%)
Apr 26, 2012	6.752	6.814	6.752	6.780	8,827	-0.04(-0.52%)
Apr 25, 2012	6.792	6.843	6.769	6.815	23,030	+0.09(+1.28%)
Apr 24, 2012	6.695	6.735	6.638	6.729	28,210	+0.10(+1.56%)
Apr 23, 2012	6.592	6.645	6.592	6.625	12,132	-0.11(-1.70%)
Apr 20, 2012	6.746	6.746	6.740	6.740	1,758	+0.08(+1.20%)
Apr 19, 2012	6.712	6.712	6.655	6.661	3,146	-0.03(-0.51%)
Apr 18, 2012	6.700	6.700	6.689	6.695	8,009	-0.10(-1.47%)
Apr 17, 2012	6.735	6.797	6.732	6.794	11,272	+0.12(+1.75%)
Apr 16, 2012	6.700	6.700	6.621	6.678	12,579	+0.01(+0.17%)
Apr 13, 2012	6.683	6.683	6.636	6.666	9,999	-0.10(-1.43%)
Apr 12, 2012	6.757	6.797	6.757	6.763	28,712	+0.02(+0.34%)
Apr 11, 2012	6.769	6.780	6.723	6.740	15,764	+0.06(+0.94%)
Apr 10, 2012	6.723	6.723	6.608	6.678	7,390	-0.06(-0.93%)
Apr 09, 2012	6.785	6.785	6.719	6.740	3,468	-0.01(-0.17%)
Apr 05, 2012	6.797	6.797	6.729	6.752	13,029	-0.13(-1.90%)
Apr 04, 2012	6.951	6.951	6.878	6.883	20,486	-0.14(-2.02%)
Apr 03, 2012	7.093	7.093	6.991	7.025	13,913	-0.18(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.