Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.61 +0.16 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.384	5.492	5.384	5.452	1,454	+0.24(+4.56%)
Apr 29, 2009	5.064	5.441	5.064	5.214	1,580	+0.05(+1.00%)
Apr 28, 2009	5.075	5.595	5.049	5.162	12,402	+0.08(+1.52%)
Apr 27, 2009	5.369	5.369	4.951	5.085	5,623	-0.28(-5.28%)
Apr 24, 2009	5.214	5.369	5.214	5.369	775	+0.42(+8.44%)
Apr 23, 2009	5.002	8.251	4.569	4.951	15,644	-0.26(-4.95%)
Apr 22, 2009	5.085	5.338	5.085	5.209	2,714	+0.13(+2.64%)
Apr 21, 2009	4.817	5.100	4.817	5.075	3,490	+0.12(+2.50%)
Apr 20, 2009	5.358	5.358	4.951	4.951	387	-0.59(-10.61%)
Apr 17, 2009	5.776	5.776	5.224	5.539	5,041	+0.42(+8.17%)
Apr 15, 2009	5.085	5.121	5.121	5.121	5,235	+0.02(+0.29%)
Apr 14, 2009	4.745	5.106	4.745	5.106	19,092	+0.08(+1.54%)
Apr 13, 2009	5.059	5.059	4.822	5.028	4,801	+0.12(+2.48%)
Apr 09, 2009	5.209	6.686	4.906	4.906	2,195	+0.02(+0.49%)
Apr 07, 2009	4.858	4.883	4.883	4.883	387	-0.11(-2.13%)
Apr 02, 2009	4.987	4.989	4.989	4.989	581	+0.18(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.