Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.50	11.73	11.44	11.48	151,050	+0.02(+0.16%)
Apr 27, 2023	11.37	11.46	11.35	11.46	62,502	+0.14(+1.28%)
Apr 26, 2023	11.35	11.43	11.29	11.32	105,788	+0.00(+0.00%)
Apr 25, 2023	11.40	11.45	11.29	11.32	60,141	-0.14(-1.18%)
Apr 24, 2023	11.44	11.49	11.37	11.45	61,649	+0.12(+1.04%)
Apr 21, 2023	11.41	11.43	11.31	11.34	54,481	+0.04(+0.32%)
Apr 20, 2023	11.33	11.43	11.30	11.30	65,901	-0.04(-0.32%)
Apr 19, 2023	11.27	11.43	11.27	11.34	87,179	+0.02(+0.16%)
Apr 18, 2023	11.44	11.48	11.30	11.32	71,763	-0.09(-0.79%)
Apr 17, 2023	11.53	11.53	11.37	11.41	102,001	-0.10(-0.86%)
Apr 14, 2023	11.65	11.72	11.48	11.51	80,650	-0.12(-1.01%)
Apr 13, 2023	11.63	11.65	11.57	11.63	54,988	+0.02(+0.16%)
Apr 12, 2023	11.57	11.65	11.57	11.61	54,737	+0.10(+0.84%)
Apr 11, 2023	11.65	11.71	11.49	11.51	112,983	-0.11(-0.93%)
Apr 10, 2023	11.53	11.66	11.48	11.62	107,451	+0.15(+1.33%)
Apr 06, 2023	11.44	11.54	11.40	11.47	47,197	+0.08(+0.71%)
Apr 05, 2023	11.29	11.48	11.29	11.38	72,094	+0.12(+1.03%)
Apr 04, 2023	11.38	11.40	11.21	11.27	90,603	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.