Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.540 6.554 6.512 6.512 148,023 +0.00(+0.00%)
Apr 29, 2015 6.558 6.572 6.484 6.512 197,445 -0.06(-0.92%)
Apr 28, 2015 6.549 6.572 6.549 6.572 155,818 +0.02(+0.35%)
Apr 27, 2015 6.549 6.567 6.544 6.549 108,388 +0.02(+0.28%)
Apr 24, 2015 6.535 6.563 6.530 6.530 113,232 -0.01(-0.14%)
Apr 23, 2015 6.567 6.572 6.535 6.540 150,965 -0.03(-0.49%)
Apr 22, 2015 6.526 6.572 6.500 6.572 232,551 +0.05(+0.71%)
Apr 21, 2015 6.470 6.526 6.456 6.526 167,825 +0.08(+1.22%)
Apr 20, 2015 6.470 6.484 6.443 6.447 113,975 -0.02(-0.29%)
Apr 17, 2015 6.480 6.484 6.461 6.466 209,339 -0.04(-0.57%)
Apr 16, 2015 6.498 6.503 6.485 6.503 115,965 +0.00(+0.00%)
Apr 15, 2015 6.456 6.503 6.456 6.503 208,981 +0.05(+0.72%)
Apr 14, 2015 6.452 6.470 6.447 6.456 94,443 +0.00(+0.07%)
Apr 13, 2015 6.484 6.489 6.447 6.452 132,408 -0.02(-0.29%)
Apr 10, 2015 6.503 6.503 6.447 6.470 138,038 -0.01(-0.14%)
Apr 09, 2015 6.512 6.521 6.461 6.480 163,495 -0.00(-0.07%)
Apr 08, 2015 6.438 6.484 6.438 6.484 171,528 +0.04(+0.64%)
Apr 07, 2015 6.443 6.461 6.420 6.443 126,891 -0.01(-0.21%)
Apr 06, 2015 6.424 6.457 6.424 6.457 171,236 +0.02(+0.36%)
Apr 02, 2015 6.411 6.434 6.434 6.434 131,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.