Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.878 2.884 2.847 2.872 214,162 +0.01(+0.32%)
Apr 29, 2008 2.857 2.869 2.847 2.863 146,671 +0.01(+0.21%)
Apr 28, 2008 2.875 2.875 2.844 2.857 313,132 -0.02(-0.74%)
Apr 25, 2008 2.863 2.887 2.847 2.878 339,662 +0.02(+0.64%)
Apr 24, 2008 2.850 2.878 2.805 2.860 676,178 -0.01(-0.32%)
Apr 23, 2008 2.832 2.887 2.832 2.869 332,407 +0.04(+1.28%)
Apr 22, 2008 2.854 2.869 2.823 2.832 721,660 -0.04(-1.48%)
Apr 21, 2008 2.911 2.911 2.769 2.875 197,960 -0.03(-1.04%)
Apr 18, 2008 2.884 2.905 2.869 2.905 167,133 +0.04(+1.38%)
Apr 17, 2008 2.835 2.872 2.832 2.866 212,796 +0.00(+0.10%)
Apr 16, 2008 2.820 2.863 2.820 2.863 275,753 +0.04(+1.29%)
Apr 15, 2008 2.811 2.835 2.811 2.826 179,575 +0.01(+0.22%)
Apr 14, 2008 2.829 2.835 2.820 2.820 169,211 -0.01(-0.32%)
Apr 11, 2008 2.823 2.835 2.805 2.829 288,548 -0.02(-0.85%)
Apr 10, 2008 2.835 2.854 2.823 2.854 314,599 -0.00(-0.13%)
Apr 09, 2008 2.887 2.887 2.854 2.857 122,209 -0.01(-0.40%)
Apr 08, 2008 2.881 2.887 2.860 2.869 148,834 -0.02(-0.53%)
Apr 07, 2008 2.881 2.896 2.857 2.884 198,155 +0.01(+0.42%)
Apr 04, 2008 2.820 2.872 2.820 2.872 390,268 +0.04(+1.39%)
Apr 03, 2008 2.835 2.866 2.826 2.832 404,297 -0.02(-0.74%)
Apr 02, 2008 2.872 2.872 2.854 2.854 261,507 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.