Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.164	3.164	3.149	3.149	35,601	+0.01(+0.19%)
Apr 27, 2006	3.155	3.185	3.140	3.143	63,620	+0.00(+0.10%)
Apr 26, 2006	3.182	3.185	3.140	3.140	66,257	-0.07(-2.08%)
Apr 25, 2006	3.252	3.298	3.185	3.207	22,745	-0.02(-0.75%)
Apr 24, 2006	3.231	3.255	3.140	3.231	140,756	-0.03(-0.93%)
Apr 21, 2006	3.207	3.261	3.207	3.261	11,207	+0.06(+1.80%)
Apr 20, 2006	3.188	3.216	3.179	3.204	55,379	+0.00(+0.00%)
Apr 19, 2006	3.246	3.276	3.170	3.204	59,664	-0.03(-0.84%)
Apr 18, 2006	3.185	3.246	3.109	3.231	85,706	-0.05(-1.39%)
Apr 17, 2006	3.279	3.282	3.276	3.276	15,163	+0.01(+0.19%)
Apr 13, 2006	3.285	3.273	3.270	3.270	45,819	-0.02(-0.46%)
Apr 12, 2006	3.389	3.389	3.276	3.285	39,227	-0.12(-3.39%)
Apr 11, 2006	3.410	3.410	3.398	3.401	14,504	-0.04(-1.23%)
Apr 10, 2006	3.443	3.446	3.440	3.443	40,875	-0.02(-0.61%)
Apr 07, 2006	3.464	3.467	3.464	3.464	11,867	-0.01(-0.26%)
Apr 06, 2006	3.443	3.473	3.443	3.473	3,955	+0.01(+0.35%)
Apr 05, 2006	3.458	3.480	3.443	3.461	22,745	-0.01(-0.35%)
Apr 04, 2006	3.458	3.473	3.458	3.473	13,185	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.