Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.507 3.534 3.504 3.507 15,822 -0.03(-0.77%)
Apr 28, 2005 3.504 3.534 3.504 3.534 20,108 +0.01(+0.26%)
Apr 27, 2005 3.504 3.543 3.504 3.525 30,326 +0.01(+0.35%)
Apr 26, 2005 3.519 3.564 3.513 3.513 47,138 +0.01(+0.26%)
Apr 25, 2005 3.495 3.534 3.495 3.504 25,711 +0.01(+0.26%)
Apr 22, 2005 3.510 3.521 3.495 3.495 19,448 -0.02(-0.52%)
Apr 21, 2005 3.483 3.513 3.483 3.513 7,581 -0.02(-0.43%)
Apr 20, 2005 3.525 3.531 3.510 3.528 15,163 +0.02(+0.69%)
Apr 19, 2005 3.480 3.510 3.480 3.504 19,119 +0.01(+0.26%)
Apr 18, 2005 3.477 3.546 3.477 3.495 42,523 +0.02(+0.52%)
Apr 15, 2005 3.501 3.507 3.473 3.477 39,556 -0.02(-0.69%)
Apr 14, 2005 3.534 3.534 3.489 3.501 66,587 -0.04(-1.11%)
Apr 13, 2005 3.574 3.574 3.534 3.540 47,468 -0.04(-1.02%)
Apr 12, 2005 3.501 3.577 3.501 3.577 153,941 +0.08(+2.17%)
Apr 11, 2005 3.473 3.501 3.458 3.501 34,612 +0.01(+0.35%)
Apr 08, 2005 3.473 3.489 3.473 3.489 12,855 +0.00(+0.00%)
Apr 07, 2005 3.464 3.498 3.464 3.489 16,481 +0.03(+0.79%)
Apr 06, 2005 3.458 3.480 3.443 3.461 41,204 +0.01(+0.18%)
Apr 05, 2005 3.428 3.458 3.428 3.455 56,038 +0.04(+1.15%)
Apr 04, 2005 3.416 3.425 3.416 3.416 57,686 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.