Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.076 3.079 3.034 3.049 113,725 -0.03(-0.99%)
Apr 29, 2004 3.064 3.094 3.049 3.079 112,407 +0.02(+0.50%)
Apr 28, 2004 3.055 3.097 3.055 3.064 45,160 -0.00(-0.10%)
Apr 27, 2004 3.003 3.125 3.003 3.067 135,152 +0.03(+1.10%)
Apr 26, 2004 3.128 3.128 3.018 3.034 140,426 -0.09(-3.01%)
Apr 23, 2004 3.170 3.173 3.128 3.128 55,709 -0.07(-2.27%)
Apr 22, 2004 3.210 3.210 3.125 3.200 38,238 +0.02(+0.48%)
Apr 21, 2004 3.231 3.231 3.140 3.185 58,016 -0.06(-1.96%)
Apr 20, 2004 3.222 3.252 3.222 3.249 58,346 +0.01(+0.37%)
Apr 19, 2004 3.267 3.282 3.237 3.237 32,963 -0.01(-0.37%)
Apr 16, 2004 3.200 3.261 3.185 3.249 45,490 +0.07(+2.19%)
Apr 15, 2004 3.231 3.231 3.097 3.179 234,703 -0.07(-2.06%)
Apr 14, 2004 3.301 3.301 3.216 3.246 69,224 -0.05(-1.65%)
Apr 13, 2004 3.367 3.367 3.276 3.301 29,997 -0.07(-1.98%)
Apr 12, 2004 3.452 3.452 3.331 3.367 64,939 -0.08(-2.46%)
Apr 08, 2004 3.382 3.452 3.382 3.452 44,831 +0.05(+1.43%)
Apr 07, 2004 3.434 3.443 3.376 3.404 93,288 -0.04(-1.06%)
Apr 06, 2004 3.449 3.489 3.440 3.440 38,567 +0.01(+0.18%)
Apr 05, 2004 3.534 3.534 3.434 3.434 87,354 -0.11(-3.17%)
Apr 02, 2004 3.580 3.580 3.534 3.546 17,800 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.