Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.096 3.108 3.093 3.093 84,420 -0.00(-0.10%)
Apr 29, 2003 3.102 3.108 3.096 3.096 24,732 +0.02(+0.59%)
Apr 28, 2003 3.108 3.108 3.078 3.078 22,754 -0.02(-0.49%)
Apr 25, 2003 3.078 3.114 3.063 3.093 37,923 +0.02(+0.49%)
Apr 24, 2003 3.093 3.108 3.078 3.078 6,925 -0.03(-0.98%)
Apr 23, 2003 3.139 3.139 3.102 3.108 50,454 -0.03(-0.97%)
Apr 22, 2003 3.142 3.142 3.129 3.139 12,531 +0.01(+0.19%)
Apr 21, 2003 3.154 3.154 3.129 3.132 48,146 -0.02(-0.67%)
Apr 17, 2003 3.154 3.169 3.154 3.154 14,180 +0.00(+0.00%)
Apr 16, 2003 3.184 3.184 3.154 3.154 8,244 -0.03(-0.95%)
Apr 15, 2003 3.136 3.184 3.132 3.184 20,445 +0.08(+2.54%)
Apr 14, 2003 3.096 3.108 3.093 3.105 8,903 +0.01(+0.39%)
Apr 11, 2003 3.111 3.114 3.093 3.093 3,957 +0.00(+0.00%)
Apr 10, 2003 3.117 3.123 3.093 3.093 14,509 -0.01(-0.29%)
Apr 09, 2003 3.078 3.132 3.069 3.102 46,827 +0.03(+0.99%)
Apr 08, 2003 3.093 3.108 3.072 3.072 26,711 +0.01(+0.30%)
Apr 07, 2003 3.105 3.105 3.042 3.063 28,030 -0.03(-0.88%)
Apr 04, 2003 3.063 3.090 3.045 3.090 32,976 +0.01(+0.39%)
Apr 03, 2003 3.048 3.078 3.045 3.078 22,424 +0.02(+0.49%)
Apr 02, 2003 3.075 3.093 3.063 3.063 10,222 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.